Unifosa (8277)

TWD 8.77

(2.21%)

Historical Prices

Date Open High Low Close Volume
02 May, 2024 11.75 12.0 11.75 11.85 175 Thousand
30 Apr, 2024 11.85 12.05 11.85 11.85 225 Thousand
29 Apr, 2024 11.8 11.85 11.7 11.8 180 Thousand
26 Apr, 2024 11.7 11.85 11.7 11.75 112 Thousand
25 Apr, 2024 11.8 11.85 11.7 11.75 102 Thousand
24 Apr, 2024 11.8 11.9 11.75 11.75 132 Thousand
23 Apr, 2024 11.7 11.85 11.7 11.75 81 Thousand
22 Apr, 2024 12.0 12.0 11.7 11.7 199 Thousand
19 Apr, 2024 11.95 12.05 11.6 11.9 555 Thousand
18 Apr, 2024 11.8 12.15 11.75 12.0 229 Thousand