Unifosa (8277)

TWD 8.77

(2.21%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2024 11.75 11.9 11.75 11.85 154 Thousand
16 Apr, 2024 11.8 11.85 11.65 11.75 490 Thousand
15 Apr, 2024 12.2 12.2 11.85 11.9 411 Thousand
12 Apr, 2024 12.25 12.4 12.15 12.2 242 Thousand
11 Apr, 2024 12.35 12.45 12.2 12.3 295 Thousand
10 Apr, 2024 12.25 12.5 12.15 12.35 517 Thousand
09 Apr, 2024 12.1 12.25 12.1 12.15 183 Thousand
08 Apr, 2024 12.2 12.2 12.05 12.05 176 Thousand
03 Apr, 2024 12.15 12.2 12.05 12.2 108 Thousand
02 Apr, 2024 12.35 12.35 12.15 12.15 228 Thousand