Unifosa (8277)

TWD 8.77

(2.21%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 11.7 11.7 11.7 11.7 -
15 Mar, 2024 11.7 12.0 11.7 11.7 272 Thousand
14 Mar, 2024 11.75 11.8 11.65 11.7 117 Thousand
13 Mar, 2024 11.95 11.95 11.7 11.7 320 Thousand
12 Mar, 2024 11.95 12.0 11.85 11.9 243 Thousand
11 Mar, 2024 11.9 12.0 11.85 11.95 246 Thousand
08 Mar, 2024 11.9 12.05 11.7 11.75 544 Thousand
07 Mar, 2024 12.25 12.25 11.85 11.9 457 Thousand
06 Mar, 2024 12.05 12.15 11.95 12.1 318 Thousand
05 Mar, 2024 12.1 12.2 11.85 12.05 464 Thousand