Unifosa (8277)

TWD 8.77

(2.21%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 12.55 12.55 12.3 12.35 637 Thousand
15 May, 2024 12.45 12.7 12.3 12.45 927 Thousand
14 May, 2024 12.5 12.6 12.25 12.45 622 Thousand
13 May, 2024 12.75 12.8 12.25 12.5 849 Thousand
10 May, 2024 12.5 12.9 12.35 12.75 1.47 Million
09 May, 2024 13.25 13.35 12.6 12.7 2.42 Million
08 May, 2024 14.0 14.1 13.05 13.6 6.96 Million
07 May, 2024 13.05 13.3 13.0 13.3 4.31 Million
06 May, 2024 11.95 12.25 11.85 12.1 494 Thousand
03 May, 2024 11.8 11.85 11.75 11.8 136 Thousand