Unifosa Corp. (8277.TWO)

TWD 9.44

(1.51%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2023 12.15 12.3 11.8 12.2 2.2 Million
03 Oct, 2023 11.6 12.65 11.6 12.65 3.6 Million
02 Oct, 2023 11.3 11.55 11.3 11.5 90 Thousand
28 Sep, 2023 11.4 11.5 11.3 11.3 107 Thousand
27 Sep, 2023 11.4 11.5 11.35 11.4 59 Thousand
26 Sep, 2023 11.5 11.5 11.35 11.4 96 Thousand
25 Sep, 2023 11.6 11.7 11.35 11.55 128 Thousand
22 Sep, 2023 11.55 11.65 11.45 11.6 92 Thousand
21 Sep, 2023 11.6 11.65 11.35 11.55 112 Thousand
20 Sep, 2023 11.55 12.15 11.55 11.7 187 Thousand