Unifosa (8277)

TWD 8.77

(2.21%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 13.1 13.25 12.8 12.8 881 Thousand
29 May, 2024 13.55 13.55 13.0 13.1 1.09 Million
28 May, 2024 13.0 13.3 12.75 13.2 1.67 Million
27 May, 2024 13.15 13.15 12.75 12.75 1.13 Million
24 May, 2024 12.45 12.95 12.35 12.95 1.06 Million
23 May, 2024 12.7 12.8 12.3 12.45 827 Thousand
22 May, 2024 12.6 13.0 12.5 12.75 1.22 Million
21 May, 2024 12.4 12.6 12.35 12.55 596 Thousand
20 May, 2024 12.55 12.6 12.3 12.5 483 Thousand
17 May, 2024 12.75 12.75 12.4 12.55 633 Thousand