Unifosa (8277)

TWD 8.77

(2.21%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 12.15 12.25 11.85 11.9 254 Thousand
11 Dec, 2023 12.3 12.4 12.0 12.05 331 Thousand
08 Dec, 2023 12.0 12.3 11.95 12.2 761 Thousand
07 Dec, 2023 11.95 12.05 11.8 11.85 271 Thousand
06 Dec, 2023 11.8 11.85 11.7 11.8 202 Thousand
05 Dec, 2023 11.85 11.85 11.7 11.75 249 Thousand
04 Dec, 2023 12.1 12.1 11.9 11.9 297 Thousand
01 Dec, 2023 11.95 12.0 11.85 11.9 137 Thousand
30 Nov, 2023 12.1 12.1 11.95 12.0 237 Thousand
29 Nov, 2023 11.8 12.05 11.8 11.85 138 Thousand