Unifosa (8277)

TWD 8.77

(2.21%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2009 69.0 71.8 67.0 71.5 1.96 Million
17 Dec, 2009 74.5 77.0 68.9 69.5 3.33 Million
16 Dec, 2009 73.5 77.8 73.4 74.0 2.63 Million
15 Dec, 2009 73.1 76.0 72.0 74.5 3.89 Million
14 Dec, 2009 68.5 71.1 67.2 71.1 3.64 Million
11 Dec, 2009 71.3 71.3 65.1 66.5 6.24 Million
10 Dec, 2009 66.7 66.7 66.7 66.7 521.39 Thousand
09 Dec, 2009 62.4 62.4 62.4 62.4 897.59 Thousand
08 Dec, 2009 56.9 58.4 55.0 58.4 3.21 Million
07 Dec, 2009 52.8 54.6 51.6 54.6 2.36 Million