Unifosa (8277)
TWD 8.77
(2.21%)
TWD 8.77
(2.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2010 | 106.0 | 117.0 | 106.0 | 113.5 | 2.67 Million |
| 15 Jan, 2010 | 114.0 | 118.0 | 110.0 | 110.0 | 2.56 Million |
| 14 Jan, 2010 | 119.5 | 120.0 | 112.5 | 113.5 | 4.62 Million |
| 13 Jan, 2010 | 104.0 | 112.5 | 104.0 | 112.5 | 1.23 Million |
| 12 Jan, 2010 | 107.0 | 109.0 | 104.0 | 105.5 | 1.68 Million |
| 11 Jan, 2010 | 100.0 | 107.0 | 100.0 | 107.0 | 2.74 Million |
| 08 Jan, 2010 | 105.0 | 107.0 | 105.0 | 105.0 | 1.69 Million |
| 07 Jan, 2010 | 124.5 | 124.5 | 112.5 | 112.5 | 3.36 Million |
| 06 Jan, 2010 | 115.5 | 120.5 | 115.5 | 120.5 | 1.54 Million |
| 05 Jan, 2010 | 127.5 | 127.5 | 111.5 | 113.0 | 4.25 Million |
8279
8284
8289
8240
8255
8272