Unifosa (8277)

TWD 8.77

(2.21%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2010 101.0 104.0 96.8 96.8 1.55 Million
29 Jan, 2010 96.4 104.0 94.6 100.5 2.17 Million
28 Jan, 2010 95.0 98.4 94.0 98.4 2.68 Million
27 Jan, 2010 95.0 96.0 90.0 92.0 1.95 Million
26 Jan, 2010 90.0 96.3 88.3 92.0 3.57 Million
25 Jan, 2010 96.0 97.9 90.0 90.0 1.78 Million
22 Jan, 2010 100.0 100.0 96.0 96.0 1.95 Million
21 Jan, 2010 105.5 109.0 102.0 102.0 1.89 Million
20 Jan, 2010 108.0 109.0 104.0 106.0 1.56 Million
19 Jan, 2010 113.0 116.0 106.0 106.0 1.95 Million