Unifosa (8277)
TWD 8.77
(2.21%)
TWD 8.77
(2.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2010 | 97.5 | 100.5 | 97.5 | 99.4 | 1.52 Million |
| 09 Mar, 2010 | 97.3 | 100.0 | 97.3 | 97.5 | 1.19 Million |
| 08 Mar, 2010 | 99.8 | 103.0 | 96.6 | 98.3 | 1.95 Million |
| 05 Mar, 2010 | 101.0 | 102.5 | 99.1 | 99.8 | 1.38 Million |
| 04 Mar, 2010 | 103.5 | 103.5 | 97.3 | 99.7 | 2.11 Million |
| 03 Mar, 2010 | 103.5 | 107.5 | 100.0 | 101.0 | 4.29 Million |
| 02 Mar, 2010 | 96.0 | 101.5 | 96.0 | 101.5 | 4.23 Million |
| 01 Mar, 2010 | 91.0 | 94.9 | 88.8 | 94.9 | 1.91 Million |
| 26 Feb, 2010 | 91.4 | 91.8 | 87.9 | 88.7 | 777.69 Thousand |
| 25 Feb, 2010 | 91.0 | 93.8 | 89.4 | 90.1 | 1.47 Million |
8279
8284
8289
8240
8255
8272