Unifosa (8277)

TWD 8.77

(2.21%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2010 101.5 101.5 97.0 97.6 1.81 Million
23 Mar, 2010 96.1 101.0 95.0 101.0 2.64 Million
22 Mar, 2010 97.0 97.0 97.0 97.0 -
19 Mar, 2010 99.4 99.8 96.9 97.0 1 Million
18 Mar, 2010 97.4 100.0 96.2 98.0 1.94 Million
17 Mar, 2010 95.8 96.0 94.5 95.5 868.99 Thousand
16 Mar, 2010 96.0 96.7 91.5 94.0 1.27 Million
15 Mar, 2010 97.0 99.5 95.5 95.8 1.04 Million
12 Mar, 2010 99.1 99.1 96.8 96.8 876.69 Thousand
11 Mar, 2010 102.0 102.0 98.0 98.0 1.17 Million