Unifosa (8277)

TWD 8.77

(2.21%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2010 86.5 87.0 84.2 85.6 542.29 Thousand
21 Apr, 2010 79.8 85.6 79.8 85.1 916.29 Thousand
20 Apr, 2010 85.0 87.5 84.9 85.7 709.49 Thousand
19 Apr, 2010 89.5 89.9 84.3 84.4 1.5 Million
16 Apr, 2010 92.5 92.5 90.3 90.6 503.79 Thousand
15 Apr, 2010 92.2 94.0 91.5 92.0 878.89 Thousand
14 Apr, 2010 93.0 93.0 90.5 91.2 344.29 Thousand
13 Apr, 2010 90.2 92.4 90.0 91.0 406.99 Thousand
12 Apr, 2010 92.5 93.1 89.9 90.2 706.19 Thousand
09 Apr, 2010 94.0 94.3 90.9 92.1 1.04 Million