Unifosa (8277)

TWD 8.77

(2.21%)

Historical Prices

Date Open High Low Close Volume
06 May, 2010 78.0 82.5 78.0 79.2 743.59 Thousand
05 May, 2010 78.6 80.3 78.6 78.8 499.39 Thousand
04 May, 2010 81.3 82.0 80.0 81.3 651.19 Thousand
03 May, 2010 82.5 83.9 78.8 81.3 1.11 Million
30 Apr, 2010 89.5 89.8 83.6 83.6 1.26 Million
29 Apr, 2010 92.0 92.4 89.2 89.8 2.1 Million
28 Apr, 2010 80.0 88.8 80.0 88.8 1.61 Million
27 Apr, 2010 85.6 85.6 83.0 83.0 361.89 Thousand
26 Apr, 2010 86.2 86.8 85.0 85.0 400.39 Thousand
23 Apr, 2010 86.0 87.0 84.5 85.0 541.19 Thousand