Unifosa (8277)

TWD 8.77

(2.21%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2010 70.8 71.0 69.3 70.7 685.29 Thousand
02 Jun, 2010 69.5 71.0 67.5 67.5 684.19 Thousand
01 Jun, 2010 69.5 72.0 68.6 70.5 1.1 Million
31 May, 2010 69.7 70.0 66.5 69.5 1.91 Million
28 May, 2010 66.5 66.5 66.5 66.5 423.49 Thousand
27 May, 2010 58.2 62.2 58.0 62.2 523.59 Thousand
26 May, 2010 59.5 59.5 57.2 58.2 578.59 Thousand
25 May, 2010 58.2 61.0 55.5 57.5 749.09 Thousand
24 May, 2010 60.2 61.5 59.2 59.2 521.39 Thousand
21 May, 2010 60.2 61.0 60.2 60.2 746.89 Thousand