Unifosa (8277)
TWD 8.77
(2.21%)
TWD 8.77
(2.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2010 | 68.0 | 68.8 | 67.5 | 67.5 | 207.89 Thousand |
| 01 Jul, 2010 | 67.7 | 68.9 | 67.7 | 68.0 | 216.69 Thousand |
| 30 Jun, 2010 | 66.0 | 68.0 | 66.0 | 67.7 | 243.09 Thousand |
| 29 Jun, 2010 | 70.4 | 71.4 | 69.2 | 69.5 | 260.69 Thousand |
| 28 Jun, 2010 | 71.6 | 71.6 | 71.6 | 71.6 | - |
| 25 Jun, 2010 | 72.2 | 73.3 | 71.5 | 71.6 | 290.39 Thousand |
| 24 Jun, 2010 | 73.5 | 74.9 | 73.3 | 73.3 | 273.89 Thousand |
| 23 Jun, 2010 | 75.0 | 75.0 | 73.2 | 73.3 | 346.49 Thousand |
| 22 Jun, 2010 | 75.0 | 75.5 | 74.5 | 75.0 | 232.09 Thousand |
| 21 Jun, 2010 | 75.2 | 75.5 | 74.0 | 75.0 | 434.49 Thousand |
8279
8284
8289
8240
8255
8272