Unifosa (8277)
TWD 8.77
(2.21%)
TWD 8.77
(2.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2010 | 75.6 | 75.6 | 74.0 | 74.0 | 380.59 Thousand |
| 17 Jun, 2010 | 75.5 | 77.4 | 75.0 | 75.1 | 976.79 Thousand |
| 15 Jun, 2010 | 73.3 | 76.9 | 73.2 | 75.5 | 1.02 Million |
| 14 Jun, 2010 | 75.1 | 75.6 | 73.3 | 73.5 | 577.49 Thousand |
| 11 Jun, 2010 | 76.5 | 77.8 | 75.0 | 75.0 | 962.49 Thousand |
| 10 Jun, 2010 | 76.5 | 76.5 | 72.3 | 75.0 | 1.05 Million |
| 09 Jun, 2010 | 74.6 | 78.2 | 71.6 | 73.5 | 2.97 Million |
| 08 Jun, 2010 | 70.0 | 73.1 | 69.3 | 73.1 | 665.49 Thousand |
| 07 Jun, 2010 | 66.2 | 68.4 | 66.2 | 68.4 | 400.39 Thousand |
| 04 Jun, 2010 | 71.2 | 72.8 | 69.6 | 71.0 | 816.19 Thousand |
8279
8284
8289
8240
8255
8272