Unifosa (8277)
TWD 8.77
(2.21%)
TWD 8.77
(2.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2010 | 69.5 | 70.0 | 64.7 | 64.7 | 546.69 Thousand |
| 19 May, 2010 | 70.2 | 71.0 | 67.5 | 69.5 | 720.49 Thousand |
| 18 May, 2010 | 73.5 | 75.0 | 70.6 | 71.5 | 442.19 Thousand |
| 17 May, 2010 | 76.1 | 76.1 | 73.3 | 73.3 | 316.79 Thousand |
| 14 May, 2010 | 76.8 | 78.0 | 76.7 | 76.7 | 195.79 Thousand |
| 13 May, 2010 | 77.5 | 78.6 | 76.8 | 77.5 | 472.99 Thousand |
| 12 May, 2010 | 76.7 | 77.9 | 76.2 | 76.2 | 338.79 Thousand |
| 11 May, 2010 | 80.1 | 80.1 | 76.3 | 76.5 | 486.19 Thousand |
| 10 May, 2010 | 76.0 | 78.5 | 74.1 | 78.0 | 612.69 Thousand |
| 07 May, 2010 | 73.7 | 77.5 | 73.7 | 76.0 | 677.59 Thousand |
8279
8284
8289
8240
8255
8272