Unifosa (8277)

TWD 8.77

(2.21%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2010 79.9 79.9 77.0 77.0 503.79 Thousand
15 Jul, 2010 79.9 80.6 78.4 79.1 419.09 Thousand
14 Jul, 2010 81.6 81.8 79.8 79.9 577.49 Thousand
13 Jul, 2010 81.9 83.4 79.5 79.8 1.05 Million
12 Jul, 2010 79.0 83.7 78.0 82.0 1.96 Million
09 Jul, 2010 81.3 81.3 78.0 78.3 1.35 Million
08 Jul, 2010 82.0 82.0 80.3 81.3 3.43 Million
07 Jul, 2010 76.7 76.7 76.7 76.7 705.09 Thousand
06 Jul, 2010 71.5 73.4 71.0 71.7 488.39 Thousand
05 Jul, 2010 67.5 71.9 67.5 71.5 410.29 Thousand