Unifosa (8277)
TWD 8.77
(2.21%)
TWD 8.77
(2.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2010 | 69.5 | 71.2 | 69.0 | 70.1 | 262 Thousand |
| 29 Jul, 2010 | 70.2 | 70.9 | 69.5 | 69.5 | 356 Thousand |
| 28 Jul, 2010 | 69.8 | 71.3 | 69.1 | 70.2 | 806 Thousand |
| 27 Jul, 2010 | 77.5 | 78.5 | 76.7 | 76.8 | 674.29 Thousand |
| 26 Jul, 2010 | 78.5 | 79.0 | 76.9 | 77.0 | 753.49 Thousand |
| 23 Jul, 2010 | 80.0 | 80.2 | 79.0 | 79.1 | 372.89 Thousand |
| 22 Jul, 2010 | 78.5 | 80.7 | 78.5 | 78.5 | 416.89 Thousand |
| 21 Jul, 2010 | 81.0 | 81.0 | 78.5 | 79.0 | 513.69 Thousand |
| 20 Jul, 2010 | 76.0 | 81.0 | 76.0 | 80.4 | 936.09 Thousand |
| 19 Jul, 2010 | 76.0 | 76.0 | 74.5 | 76.0 | 335.49 Thousand |
8279
8284
8289
8240
8255
8272