Unifosa (8277)

TWD 8.77

(2.21%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2010 63.8 63.8 61.0 61.2 382 Thousand
26 Aug, 2010 64.7 65.3 63.5 63.8 214 Thousand
25 Aug, 2010 67.2 67.2 64.0 64.3 377 Thousand
24 Aug, 2010 66.6 68.5 66.6 67.3 302 Thousand
23 Aug, 2010 69.0 69.0 67.2 67.2 383 Thousand
20 Aug, 2010 69.2 70.2 68.8 69.0 269 Thousand
19 Aug, 2010 69.2 70.5 69.0 69.3 281 Thousand
18 Aug, 2010 69.0 71.2 68.6 69.2 507 Thousand
17 Aug, 2010 69.3 69.5 68.5 69.0 450 Thousand
16 Aug, 2010 70.6 70.6 69.2 69.3 396 Thousand