Unifosa (8277)

TWD 8.77

(2.21%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2010 52.6 53.3 50.0 50.0 492 Thousand
24 Sep, 2010 54.2 54.5 51.8 52.1 1.03 Million
23 Sep, 2010 55.2 55.6 54.1 54.2 485 Thousand
21 Sep, 2010 54.3 56.9 54.0 55.1 1.71 Million
20 Sep, 2010 54.8 55.0 53.6 54.0 485 Thousand
17 Sep, 2010 55.1 55.6 54.3 54.3 762 Thousand
16 Sep, 2010 55.2 56.0 54.8 54.9 344 Thousand
15 Sep, 2010 56.2 56.4 55.0 55.2 632 Thousand
14 Sep, 2010 55.0 57.0 55.0 56.2 1.42 Million
13 Sep, 2010 55.5 55.7 54.3 54.4 531 Thousand