Unifosa (8277)

TWD 8.77

(2.21%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2010 41.0 43.85 41.0 43.85 694 Thousand
22 Oct, 2010 41.55 41.6 40.7 41.0 350 Thousand
21 Oct, 2010 42.8 43.0 41.5 41.55 435 Thousand
20 Oct, 2010 41.9 43.2 41.1 42.45 642 Thousand
19 Oct, 2010 40.7 42.6 40.7 41.9 726 Thousand
18 Oct, 2010 40.7 41.75 40.0 40.6 847 Thousand
15 Oct, 2010 43.6 43.6 40.5 40.7 1.56 Million
14 Oct, 2010 46.1 46.1 43.5 43.5 626 Thousand
13 Oct, 2010 46.0 46.3 45.1 45.3 287 Thousand
12 Oct, 2010 45.5 46.4 45.2 45.6 597 Thousand