Unifosa (8277)

TWD 8.77

(2.21%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2010 41.0 41.0 37.9 37.9 1826.00
05 Nov, 2010 38.05 40.7 38.0 40.7 3.85 Million
04 Nov, 2010 38.05 38.05 38.05 38.05 443 Thousand
03 Nov, 2010 40.9 41.35 40.9 40.9 964 Thousand
02 Nov, 2010 43.95 44.5 43.95 43.95 653 Thousand
01 Nov, 2010 48.0 50.0 47.25 47.25 1.69 Million
29 Oct, 2010 51.9 53.4 50.2 50.8 2.34 Million
28 Oct, 2010 49.0 51.5 48.6 51.5 2.87 Million
27 Oct, 2010 47.5 49.9 47.5 48.2 3.44 Million
26 Oct, 2010 46.9 46.9 45.75 46.9 1.91 Million