Unifosa (8277)

TWD 8.77

(2.21%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2010 36.5 36.75 35.8 35.9 299 Thousand
19 Nov, 2010 37.5 37.8 36.5 36.5 383 Thousand
18 Nov, 2010 37.2 37.7 36.7 37.35 718 Thousand
17 Nov, 2010 36.0 37.5 35.8 36.7 503 Thousand
16 Nov, 2010 38.0 38.2 36.8 37.0 453 Thousand
15 Nov, 2010 37.6 38.5 37.5 37.5 619 Thousand
12 Nov, 2010 37.1 38.4 37.1 37.6 674 Thousand
11 Nov, 2010 38.0 39.25 37.4 37.6 1.09 Million
10 Nov, 2010 36.5 39.15 36.5 38.3 2.42 Million
09 Nov, 2010 35.25 37.35 35.25 36.6 1.36 Million