Unifosa (8277)

TWD 8.77

(2.21%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2010 38.9 38.9 37.8 37.85 845 Thousand
03 Dec, 2010 39.65 39.65 38.55 38.9 1.33 Million
02 Dec, 2010 38.15 39.65 38.15 39.65 2.99 Million
01 Dec, 2010 37.05 37.85 36.9 37.1 427 Thousand
30 Nov, 2010 36.8 38.0 36.8 37.05 616 Thousand
29 Nov, 2010 37.3 37.85 36.6 36.65 522 Thousand
26 Nov, 2010 38.3 38.35 37.3 37.3 632 Thousand
25 Nov, 2010 38.95 39.6 38.1 38.3 3.91 Million
24 Nov, 2010 36.1 38.6 36.1 38.6 1.34 Million
23 Nov, 2010 36.0 37.45 36.0 36.1 628 Thousand