Unifosa (8277)

TWD 8.77

(2.21%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2010 39.5 39.5 38.3 38.5 312 Thousand
17 Dec, 2010 38.75 40.3 38.6 38.8 1.21 Million
16 Dec, 2010 38.15 38.65 38.1 38.15 310 Thousand
15 Dec, 2010 38.75 39.2 38.0 38.15 485 Thousand
14 Dec, 2010 39.8 40.0 38.65 38.7 931 Thousand
13 Dec, 2010 40.0 41.4 39.8 39.8 1.58 Million
10 Dec, 2010 38.6 40.5 38.5 39.65 2.36 Million
09 Dec, 2010 38.35 38.8 38.05 38.2 628 Thousand
08 Dec, 2010 38.2 38.25 37.8 37.85 627 Thousand
07 Dec, 2010 37.9 39.25 37.85 38.45 819 Thousand