Unifosa (8277)

TWD 8.77

(2.21%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2011 37.6 37.8 37.2 37.25 297 Thousand
14 Jan, 2011 37.3 37.8 37.0 37.2 345 Thousand
13 Jan, 2011 37.1 38.2 37.1 37.3 823 Thousand
12 Jan, 2011 37.2 37.5 36.6 36.7 277 Thousand
11 Jan, 2011 37.0 37.4 36.4 36.9 299 Thousand
10 Jan, 2011 36.4 37.0 36.3 36.6 194 Thousand
07 Jan, 2011 37.5 37.5 36.4 36.4 608 Thousand
06 Jan, 2011 35.6 37.0 35.6 36.75 700 Thousand
05 Jan, 2011 36.5 36.7 35.4 35.6 265 Thousand
04 Jan, 2011 36.1 36.9 36.05 36.15 447 Thousand