Unifosa (8277)

TWD 8.77

(2.21%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2011 43.6 43.8 41.25 42.5 915 Thousand
21 Feb, 2011 43.8 44.35 42.8 44.35 784 Thousand
18 Feb, 2011 43.8 43.8 42.8 43.0 454 Thousand
17 Feb, 2011 44.5 44.8 42.6 42.6 923 Thousand
16 Feb, 2011 44.9 45.6 44.0 44.2 1.63 Million
15 Feb, 2011 43.0 44.5 42.7 43.9 1.24 Million
14 Feb, 2011 42.9 44.9 42.5 42.8 2.29 Million
11 Feb, 2011 44.85 45.1 41.55 42.0 1.13 Million
10 Feb, 2011 42.1 45.3 42.1 44.65 2.53 Million
09 Feb, 2011 45.75 45.75 42.55 42.6 1.62 Million