Unifosa (8277)

TWD 8.77

(2.21%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2011 40.85 40.9 39.5 39.6 490 Thousand
08 Mar, 2011 39.1 41.0 39.1 40.2 540 Thousand
07 Mar, 2011 39.8 39.8 39.0 39.1 409 Thousand
04 Mar, 2011 41.8 41.8 40.0 40.0 552 Thousand
03 Mar, 2011 41.5 42.0 40.55 40.95 647 Thousand
02 Mar, 2011 40.7 42.4 40.5 41.2 792 Thousand
01 Mar, 2011 41.0 42.0 40.6 41.0 696 Thousand
25 Feb, 2011 39.8 40.6 39.1 39.85 1.22 Million
24 Feb, 2011 40.4 40.8 38.3 38.9 830 Thousand
23 Feb, 2011 42.05 42.5 39.6 39.9 992 Thousand