Unifosa (8277)

TWD 8.77

(2.21%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2011 37.95 38.0 37.3 37.65 237 Thousand
07 Apr, 2011 37.8 37.8 37.1 37.4 250 Thousand
06 Apr, 2011 37.5 37.85 37.0 37.2 292 Thousand
01 Apr, 2011 37.95 38.45 37.4 37.55 343 Thousand
31 Mar, 2011 37.2 38.8 37.2 37.95 743 Thousand
30 Mar, 2011 36.25 36.8 36.1 36.8 293 Thousand
29 Mar, 2011 35.7 36.3 35.7 35.95 225 Thousand
28 Mar, 2011 37.2 37.2 35.55 35.6 444 Thousand
25 Mar, 2011 38.1 38.2 37.1 37.2 741 Thousand
24 Mar, 2011 37.5 38.2 37.05 37.05 864 Thousand