Unifosa (8277)

TWD 8.77

(2.21%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2011 33.85 35.1 33.6 34.2 670 Thousand
21 Apr, 2011 33.55 34.45 33.55 33.85 458 Thousand
20 Apr, 2011 33.8 34.2 33.45 33.45 786 Thousand
19 Apr, 2011 34.0 34.0 32.7 33.8 350 Thousand
18 Apr, 2011 35.55 35.55 34.4 34.4 232 Thousand
15 Apr, 2011 35.7 36.4 35.4 35.55 610 Thousand
14 Apr, 2011 35.75 35.75 35.5 35.75 202 Thousand
13 Apr, 2011 35.5 36.0 35.2 35.75 189 Thousand
12 Apr, 2011 36.1 36.15 35.1 35.2 214 Thousand
11 Apr, 2011 37.4 37.4 36.4 36.55 176 Thousand