Unifosa (8277)

TWD 8.77

(2.21%)

Historical Prices

Date Open High Low Close Volume
09 May, 2011 31.5 32.0 31.5 31.6 134 Thousand
06 May, 2011 31.2 32.35 31.2 31.5 254 Thousand
05 May, 2011 31.8 32.05 31.05 31.2 257 Thousand
04 May, 2011 31.8 32.5 31.5 32.1 228 Thousand
03 May, 2011 31.2 32.95 31.2 32.1 684 Thousand
29 Apr, 2011 33.0 33.0 30.95 31.25 637 Thousand
28 Apr, 2011 33.25 33.8 33.0 33.15 240 Thousand
27 Apr, 2011 33.5 34.25 33.15 33.15 401 Thousand
26 Apr, 2011 33.3 33.65 32.6 33.1 286 Thousand
25 Apr, 2011 34.3 34.4 33.0 33.3 301 Thousand