Unifosa (8277)

TWD 8.77

(2.21%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2011 30.0 30.2 29.85 30.05 129 Thousand
03 Jun, 2011 29.65 30.9 29.65 30.35 319 Thousand
02 Jun, 2011 30.1 30.2 29.55 29.6 272 Thousand
01 Jun, 2011 30.7 31.3 30.6 30.65 424 Thousand
31 May, 2011 30.5 30.5 29.8 30.1 234 Thousand
30 May, 2011 29.65 30.3 29.55 29.75 159 Thousand
27 May, 2011 29.85 30.5 29.6 29.8 372 Thousand
26 May, 2011 30.5 30.5 29.35 29.5 275 Thousand
25 May, 2011 29.5 30.8 29.5 29.85 419 Thousand
24 May, 2011 29.25 30.0 29.25 29.5 251 Thousand