Unifosa (8277)

TWD 8.77

(2.21%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2011 24.3 24.4 23.8 23.8 216 Thousand
04 Jul, 2011 24.05 24.9 24.0 24.2 426 Thousand
01 Jul, 2011 24.7 24.7 24.0 24.0 392 Thousand
30 Jun, 2011 24.8 24.9 24.4 24.4 206 Thousand
29 Jun, 2011 25.0 25.4 24.3 24.7 406 Thousand
28 Jun, 2011 25.05 25.95 24.85 24.85 1.47 Million
27 Jun, 2011 24.75 25.35 24.75 24.85 770 Thousand
24 Jun, 2011 24.75 25.8 24.7 24.95 1.55 Million
23 Jun, 2011 24.2 24.6 24.2 24.35 302 Thousand
22 Jun, 2011 24.3 25.0 24.15 24.2 867 Thousand