Unifosa (8277)

TWD 8.77

(2.21%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2011 18.05 18.4 17.95 18.1 306 Thousand
18 Jul, 2011 18.75 18.9 18.2 18.2 510 Thousand
15 Jul, 2011 18.1 18.9 18.0 18.9 600 Thousand
14 Jul, 2011 18.6 19.4 17.3 17.7 969 Thousand
13 Jul, 2011 19.4 19.95 18.6 18.6 652 Thousand
12 Jul, 2011 21.05 21.2 19.95 19.95 534 Thousand
11 Jul, 2011 23.0 23.0 21.4 21.4 619 Thousand
08 Jul, 2011 23.6 24.2 23.0 23.0 608 Thousand
07 Jul, 2011 23.25 23.4 22.85 23.35 521 Thousand
06 Jul, 2011 24.0 24.1 23.25 23.25 453 Thousand