Unifosa (8277)

TWD 8.77

(2.21%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2011 16.25 17.0 15.9 17.0 1.12 Million
15 Aug, 2011 15.35 15.9 15.2 15.9 703 Thousand
12 Aug, 2011 15.5 15.9 14.9 14.9 692 Thousand
11 Aug, 2011 15.0 15.5 14.85 15.0 469 Thousand
10 Aug, 2011 15.1 15.95 15.1 15.95 1.02 Million
09 Aug, 2011 14.95 14.95 14.95 14.95 141 Thousand
08 Aug, 2011 16.05 16.4 16.05 16.05 279 Thousand
05 Aug, 2011 17.25 17.5 17.25 17.25 435 Thousand
04 Aug, 2011 18.6 19.45 18.5 18.5 223 Thousand
03 Aug, 2011 19.0 19.5 18.7 19.2 212 Thousand