Unifosa (8277)

TWD 8.77

(2.21%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2011 15.15 16.3 15.1 15.5 854 Thousand
13 Sep, 2011 16.7 16.7 15.65 15.65 450 Thousand
09 Sep, 2011 17.3 17.5 16.6 16.8 785 Thousand
08 Sep, 2011 18.0 18.3 17.25 17.35 539 Thousand
07 Sep, 2011 18.5 18.65 17.8 17.85 506 Thousand
06 Sep, 2011 18.2 18.85 18.0 18.0 533 Thousand
05 Sep, 2011 18.7 19.1 18.05 18.35 778 Thousand
02 Sep, 2011 18.05 19.3 18.05 19.3 1.82 Million
01 Sep, 2011 18.6 18.8 18.0 18.05 623 Thousand
31 Aug, 2011 18.55 18.6 17.8 18.6 1.06 Million