Unifosa (8277)

TWD 8.77

(2.21%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2011 18.8 19.45 17.4 18.9 1.85 Million
27 Sep, 2011 19.5 20.6 18.3 18.3 1.77 Million
26 Sep, 2011 20.6 21.1 19.65 19.65 1.24 Million
23 Sep, 2011 21.4 23.2 20.8 21.1 3.81 Million
22 Sep, 2011 19.8 21.9 19.65 21.9 3.03 Million
21 Sep, 2011 19.9 20.5 19.2 20.5 1.93 Million
20 Sep, 2011 18.4 19.2 18.4 19.2 937 Thousand
19 Sep, 2011 18.8 18.8 17.8 17.95 1.14 Million
16 Sep, 2011 17.7 17.7 17.7 17.7 331 Thousand
15 Sep, 2011 16.55 16.55 16.55 16.55 164 Thousand