Unifosa (8277)

TWD 8.77

(2.21%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2011 18.3 18.65 18.0 18.65 663 Thousand
29 Aug, 2011 16.65 17.45 16.5 17.45 740 Thousand
26 Aug, 2011 17.6 17.6 16.1 16.35 1.61 Million
25 Aug, 2011 16.45 16.45 16.45 16.45 523 Thousand
24 Aug, 2011 15.3 15.4 14.9 15.4 531 Thousand
23 Aug, 2011 14.0 14.4 14.0 14.4 324 Thousand
22 Aug, 2011 14.35 14.9 13.4 13.5 472 Thousand
19 Aug, 2011 14.5 14.8 14.35 14.35 429 Thousand
18 Aug, 2011 15.9 16.1 15.4 15.4 395 Thousand
17 Aug, 2011 17.0 17.0 16.35 16.35 561 Thousand