Unifosa (8277)

TWD 8.77

(2.21%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2011 20.0 20.4 19.8 20.0 205 Thousand
01 Aug, 2011 20.7 20.9 20.1 20.1 605 Thousand
29 Jul, 2011 21.1 21.65 20.4 20.4 995 Thousand
28 Jul, 2011 19.5 21.1 19.5 21.1 1.43 Million
27 Jul, 2011 19.7 20.4 19.5 19.75 373 Thousand
26 Jul, 2011 19.45 19.9 19.4 19.5 268 Thousand
25 Jul, 2011 20.4 20.4 19.2 19.45 243 Thousand
22 Jul, 2011 20.05 20.2 19.7 20.1 472 Thousand
21 Jul, 2011 19.35 20.6 19.1 19.95 1.02 Million
20 Jul, 2011 18.9 19.35 18.4 19.35 875 Thousand