Unifosa (8277)

TWD 8.77

(2.21%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2011 18.6 19.05 18.15 18.4 593 Thousand
26 Oct, 2011 18.8 19.1 18.8 18.85 369 Thousand
25 Oct, 2011 19.1 19.4 18.55 19.2 1.1 Million
24 Oct, 2011 19.3 19.65 19.05 19.1 396 Thousand
21 Oct, 2011 19.25 19.55 18.85 19.1 411 Thousand
20 Oct, 2011 19.7 19.7 19.0 19.05 419 Thousand
19 Oct, 2011 19.5 20.15 19.3 19.5 1.45 Million
18 Oct, 2011 19.5 19.9 18.9 19.1 769 Thousand
17 Oct, 2011 20.5 20.7 19.85 19.9 666 Thousand
14 Oct, 2011 20.45 21.0 20.1 20.25 1.17 Million