Unifosa (8277)

TWD 8.77

(2.21%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2011 17.0 17.5 16.75 16.8 594 Thousand
09 Nov, 2011 18.3 18.4 18.0 18.0 275 Thousand
08 Nov, 2011 18.3 18.55 18.1 18.1 349 Thousand
07 Nov, 2011 18.6 18.9 18.2 18.2 543 Thousand
04 Nov, 2011 18.6 19.2 18.35 18.75 1.06 Million
03 Nov, 2011 18.7 19.25 18.2 18.2 466 Thousand
02 Nov, 2011 18.2 19.1 18.05 18.7 672 Thousand
01 Nov, 2011 18.3 18.55 18.2 18.3 351 Thousand
31 Oct, 2011 18.1 18.6 17.65 18.3 1.25 Million
28 Oct, 2011 18.5 18.8 18.1 18.1 543 Thousand