Unifosa (8277)

TWD 8.77

(2.21%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2011 21.3 21.7 20.05 20.25 1.35 Million
12 Oct, 2011 19.6 20.95 19.3 20.95 1.32 Million
11 Oct, 2011 19.95 19.95 19.4 19.6 613 Thousand
07 Oct, 2011 19.9 20.5 19.2 19.2 1.86 Million
06 Oct, 2011 18.55 19.45 18.55 19.45 764 Thousand
05 Oct, 2011 19.2 19.2 18.2 18.2 512 Thousand
04 Oct, 2011 18.05 18.9 18.0 18.8 456 Thousand
03 Oct, 2011 19.0 19.2 18.55 18.55 579 Thousand
30 Sep, 2011 19.45 19.5 18.7 19.4 700 Thousand
29 Sep, 2011 18.6 19.65 18.3 19.0 1.08 Million