Unifosa (8277)

TWD 8.77

(2.21%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2011 13.85 13.85 13.2 13.2 204 Thousand
07 Dec, 2011 13.75 14.05 13.5 13.65 202 Thousand
06 Dec, 2011 14.1 14.25 13.7 13.75 293 Thousand
05 Dec, 2011 14.55 14.55 14.0 14.1 183 Thousand
02 Dec, 2011 14.6 15.0 14.5 14.55 187 Thousand
01 Dec, 2011 15.1 15.3 14.7 15.05 643 Thousand
30 Nov, 2011 15.1 15.2 14.3 14.3 180 Thousand
29 Nov, 2011 15.1 15.4 14.85 15.0 379 Thousand
28 Nov, 2011 14.6 15.1 14.6 14.75 224 Thousand
25 Nov, 2011 14.4 14.8 14.3 14.5 248 Thousand