Unifosa (8277)

TWD 8.77

(2.21%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2012 15.05 15.4 14.7 14.95 319 Thousand
04 Jan, 2012 14.8 15.5 14.8 14.95 938 Thousand
03 Jan, 2012 14.4 14.8 14.4 14.5 191 Thousand
02 Jan, 2012 14.5 15.0 14.3 14.35 240 Thousand
30 Dec, 2011 15.5 15.6 14.7 14.75 548 Thousand
29 Dec, 2011 14.8 15.55 14.8 15.1 448 Thousand
28 Dec, 2011 15.4 16.3 15.0 15.05 970 Thousand
27 Dec, 2011 14.35 15.35 14.2 15.35 875 Thousand
26 Dec, 2011 14.0 14.65 13.6 14.35 674 Thousand
23 Dec, 2011 13.6 13.9 13.6 13.9 250 Thousand