Unifosa (8277)

TWD 8.77

(2.21%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2012 18.0 18.85 18.0 18.75 550 Thousand
10 Feb, 2012 19.1 19.4 18.35 18.5 755 Thousand
09 Feb, 2012 18.7 19.5 18.1 19.1 1.08 Million
08 Feb, 2012 18.5 18.95 18.5 18.55 572 Thousand
07 Feb, 2012 17.6 18.8 17.2 18.2 811 Thousand
06 Feb, 2012 18.1 18.2 17.5 17.6 571 Thousand
03 Feb, 2012 17.4 17.75 16.8 17.4 1.15 Million
02 Feb, 2012 16.35 17.05 16.35 17.05 1.82 Million
01 Feb, 2012 15.35 15.95 15.3 15.95 604 Thousand
31 Jan, 2012 14.7 15.2 14.65 14.95 427 Thousand