Unifosa (8277)

TWD 8.77

(2.21%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2012 14.5 14.8 14.3 14.5 269 Thousand
18 Jan, 2012 14.25 14.7 14.2 14.2 259 Thousand
17 Jan, 2012 13.9 14.3 13.8 14.2 275 Thousand
16 Jan, 2012 13.7 14.1 13.7 13.9 216 Thousand
13 Jan, 2012 14.2 14.25 13.6 13.6 268 Thousand
12 Jan, 2012 14.5 14.6 14.05 14.05 286 Thousand
11 Jan, 2012 14.55 14.75 14.35 14.4 294 Thousand
10 Jan, 2012 14.7 14.95 14.45 14.55 192 Thousand
09 Jan, 2012 14.8 14.9 14.4 14.6 168 Thousand
06 Jan, 2012 15.5 15.5 14.8 14.8 263 Thousand