Unifosa (8277)

TWD 8.77

(2.21%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2011 13.3 13.4 13.0 13.0 228 Thousand
21 Dec, 2011 13.4 13.55 13.15 13.55 425 Thousand
20 Dec, 2011 11.8 13.05 11.8 12.7 443 Thousand
19 Dec, 2011 13.1 13.25 12.2 12.2 331 Thousand
16 Dec, 2011 13.2 13.4 12.9 13.1 376 Thousand
15 Dec, 2011 13.2 13.9 13.2 13.2 1.01 Million
14 Dec, 2011 12.5 13.2 12.5 13.2 465 Thousand
13 Dec, 2011 12.6 12.6 12.1 12.35 242 Thousand
12 Dec, 2011 13.4 13.4 12.85 12.95 139 Thousand
09 Dec, 2011 12.6 13.6 12.6 13.0 240 Thousand