Unifosa (8277)

TWD 8.77

(2.21%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2011 14.0 14.95 13.9 14.3 368 Thousand
23 Nov, 2011 15.25 15.7 14.8 14.8 535 Thousand
22 Nov, 2011 15.6 16.0 15.2 15.9 707 Thousand
21 Nov, 2011 17.3 17.3 16.3 16.3 276 Thousand
18 Nov, 2011 17.9 17.9 17.45 17.5 543 Thousand
17 Nov, 2011 18.2 18.2 17.9 18.2 1.12 Million
16 Nov, 2011 17.15 17.5 17.0 17.05 320 Thousand
15 Nov, 2011 17.25 17.5 17.0 17.0 292 Thousand
14 Nov, 2011 17.1 17.85 16.85 17.35 828 Thousand
11 Nov, 2011 16.8 17.0 16.5 16.7 391 Thousand