Unifosa (8277)

TWD 8.77

(2.21%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2012 21.6 21.6 21.6 21.6 451 Thousand
24 Feb, 2012 20.5 20.9 20.0 20.2 334 Thousand
23 Feb, 2012 20.95 21.3 20.35 20.4 467 Thousand
22 Feb, 2012 20.65 21.3 20.55 20.95 643 Thousand
21 Feb, 2012 21.4 22.15 21.05 21.05 672 Thousand
20 Feb, 2012 21.7 22.05 20.7 21.8 1.19 Million
17 Feb, 2012 20.3 20.95 19.7 20.65 1.52 Million
16 Feb, 2012 22.0 22.35 19.45 19.8 3.65 Million
15 Feb, 2012 19.6 20.9 19.35 20.9 635 Thousand
14 Feb, 2012 19.05 19.8 18.55 19.55 1.05 Million